Rates → EUR/USD
EUR/USD US dollar
Latest
1.1165
-0.53%
65-day low
1.1130
65-day high
1.1699
Average
1.1408
Last 20 business days
| Date | 1 EUR in USD | 1 USD in EUR |
|---|---|---|
| 2026-11-06 | 1.1165 | 0.8957 |
| 2026-11-05 | 1.1224 | 0.8909 |
| 2026-11-04 | 1.1267 | 0.8875 |
| 2026-11-03 | 1.1179 | 0.8945 |
| 2026-11-02 | 1.1216 | 0.8916 |
| 2026-10-30 | 1.1172 | 0.8951 |
| 2026-10-29 | 1.1130 | 0.8985 |
| 2026-10-28 | 1.1133 | 0.8982 |
| 2026-10-27 | 1.1150 | 0.8969 |
| 2026-10-26 | 1.1188 | 0.8938 |
| 2026-10-23 | 1.1193 | 0.8934 |
| 2026-10-22 | 1.1205 | 0.8925 |
| 2026-10-21 | 1.1234 | 0.8902 |
| 2026-10-20 | 1.1215 | 0.8917 |
| 2026-10-19 | 1.1225 | 0.8909 |
| 2026-10-16 | 1.1253 | 0.8887 |
| 2026-10-15 | 1.1208 | 0.8922 |
| 2026-10-14 | 1.1195 | 0.8933 |
| 2026-10-13 | 1.1188 | 0.8938 |
| 2026-10-12 | 1.1181 | 0.8944 |